Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9.02 | 9.15 | 9.0 | 9.03 | 158.86 Thousand |
| 18 Jul, 2024 | 9.28 | 9.28 | 9.01 | 9.09 | 190.44 Thousand |
| 16 Jul, 2024 | 9.25 | 9.45 | 9.11 | 9.19 | 188.78 Thousand |
| 15 Jul, 2024 | 9.12 | 9.44 | 9.1 | 9.15 | 247.9 Thousand |
| 12 Jul, 2024 | 9.33 | 9.5 | 9.11 | 9.18 | 245.64 Thousand |
| 11 Jul, 2024 | 9.58 | 9.58 | 9.31 | 9.33 | 176.72 Thousand |
| 10 Jul, 2024 | 9.01 | 9.54 | 9.01 | 9.43 | 684.62 Thousand |
| 09 Jul, 2024 | 9.01 | 9.2 | 8.99 | 9.06 | 214.39 Thousand |
| 08 Jul, 2024 | 9.1 | 9.2 | 9.0 | 9.01 | 259.35 Thousand |
| 05 Jul, 2024 | 9.03 | 9.1 | 8.96 | 9.04 | 369.1 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442