Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.43 | 9.47 | 9.2 | 9.26 | 438.3 Thousand |
| 19 Jun, 2024 | 9.2 | 9.43 | 9.2 | 9.27 | 172.23 Thousand |
| 18 Jun, 2024 | 9.65 | 9.7 | 9.3 | 9.37 | 301.54 Thousand |
| 14 Jun, 2024 | 9.88 | 9.88 | 9.41 | 9.61 | 201.78 Thousand |
| 13 Jun, 2024 | 9.7 | 9.95 | 9.37 | 9.56 | 258.13 Thousand |
| 12 Jun, 2024 | 9.34 | 9.9 | 9.11 | 9.65 | 689.88 Thousand |
| 11 Jun, 2024 | 9.25 | 9.25 | 9.05 | 9.18 | 154.21 Thousand |
| 10 Jun, 2024 | 9.13 | 9.28 | 9.06 | 9.11 | 150.53 Thousand |
| 07 Jun, 2024 | 9.3 | 9.3 | 9.01 | 9.12 | 228.73 Thousand |
| 06 Jun, 2024 | 9.47 | 9.47 | 9.01 | 9.22 | 172.95 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442