Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.98 | 9.98 | 9.55 | 9.63 | 243.38 Thousand |
| 21 May, 2024 | 9.5 | 9.69 | 9.25 | 9.44 | 211.54 Thousand |
| 18 May, 2024 | 9.6 | 9.6 | 9.41 | 9.48 | 24.79 Thousand |
| 17 May, 2024 | 9.25 | 9.65 | 9.25 | 9.39 | 139.93 Thousand |
| 16 May, 2024 | 9.6 | 9.78 | 8.25 | 9.38 | 339.56 Thousand |
| 15 May, 2024 | 9.83 | 9.83 | 9.6 | 9.66 | 127.28 Thousand |
| 14 May, 2024 | 9.8 | 9.89 | 9.55 | 9.66 | 167.58 Thousand |
| 13 May, 2024 | 9.8 | 9.95 | 9.54 | 9.73 | 116.33 Thousand |
| 10 May, 2024 | 9.98 | 9.98 | 9.65 | 9.78 | 123.32 Thousand |
| 09 May, 2024 | 10.14 | 10.14 | 9.75 | 9.79 | 119.54 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442