Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.07 | 9.29 | 8.7 | 9.07 | 260.01 Thousand |
| 04 Jun, 2024 | 9.1 | 9.25 | 8.5 | 8.95 | 382.23 Thousand |
| 03 Jun, 2024 | 9.42 | 9.58 | 9.06 | 9.2 | 253.28 Thousand |
| 31 May, 2024 | 9.29 | 9.34 | 9.0 | 9.23 | 277.76 Thousand |
| 30 May, 2024 | 9.46 | 9.47 | 9.15 | 9.19 | 177.88 Thousand |
| 29 May, 2024 | 9.35 | 9.47 | 9.25 | 9.38 | 87.16 Thousand |
| 28 May, 2024 | 9.41 | 9.48 | 9.2 | 9.35 | 115.45 Thousand |
| 27 May, 2024 | 9.69 | 9.69 | 9.12 | 9.32 | 412.66 Thousand |
| 24 May, 2024 | 9.75 | 9.75 | 9.51 | 9.54 | 142.37 Thousand |
| 23 May, 2024 | 9.63 | 9.77 | 9.42 | 9.64 | 240.7 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442