Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.55 | 10.1 | 9.5 | 10.0 | 202.75 Thousand |
| 07 May, 2024 | 9.79 | 9.89 | 9.5 | 9.68 | 207.37 Thousand |
| 06 May, 2024 | 10.28 | 10.28 | 9.55 | 9.76 | 190.39 Thousand |
| 03 May, 2024 | 9.93 | 10.19 | 9.86 | 9.94 | 209.36 Thousand |
| 02 May, 2024 | 10.0 | 10.2 | 9.94 | 10.01 | 296.69 Thousand |
| 30 Apr, 2024 | 10.15 | 10.27 | 9.95 | 10.02 | 188.77 Thousand |
| 29 Apr, 2024 | 10.24 | 10.5 | 10.06 | 10.15 | 169.42 Thousand |
| 26 Apr, 2024 | 10.35 | 10.35 | 10.07 | 10.23 | 218.97 Thousand |
| 25 Apr, 2024 | 10.0 | 10.34 | 9.9 | 10.18 | 296.36 Thousand |
| 24 Apr, 2024 | 10.06 | 10.24 | 10.01 | 10.06 | 128.96 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442