Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 10.4 | 10.74 | 10.28 | 10.65 | 135.55 Thousand |
| 04 Apr, 2024 | 10.95 | 10.95 | 10.2 | 10.58 | 292.85 Thousand |
| 03 Apr, 2024 | 10.5 | 11.2 | 10.25 | 10.77 | 452.03 Thousand |
| 02 Apr, 2024 | 10.32 | 10.5 | 10.0 | 10.36 | 283.41 Thousand |
| 01 Apr, 2024 | 9.6 | 10.35 | 9.6 | 10.23 | 266.5 Thousand |
| 28 Mar, 2024 | 9.5 | 9.94 | 9.31 | 9.54 | 378.16 Thousand |
| 27 Mar, 2024 | 9.8 | 10.2 | 9.25 | 9.58 | 419.12 Thousand |
| 26 Mar, 2024 | 10.24 | 10.4 | 9.16 | 9.7 | 452.75 Thousand |
| 22 Mar, 2024 | 10.3 | 10.69 | 10.11 | 10.24 | 290.91 Thousand |
| 21 Mar, 2024 | 10.17 | 10.48 | 10.06 | 10.28 | 397.21 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442