Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 10.29 | 10.29 | 9.9 | 9.97 | 102.9 Thousand |
| 19 Mar, 2024 | 10.3 | 10.48 | 9.91 | 10.06 | 225.15 Thousand |
| 18 Mar, 2024 | 10.44 | 10.5 | 10.06 | 10.29 | 178 Thousand |
| 15 Mar, 2024 | 10.49 | 10.63 | 9.8 | 10.28 | 419.02 Thousand |
| 14 Mar, 2024 | 8.99 | 10.8 | 8.8 | 10.68 | 632.21 Thousand |
| 13 Mar, 2024 | 10.0 | 10.44 | 8.84 | 9.16 | 846.69 Thousand |
| 12 Mar, 2024 | 10.53 | 10.92 | 10.0 | 10.08 | 547.78 Thousand |
| 11 Mar, 2024 | 11.21 | 11.26 | 10.51 | 10.72 | 378.4 Thousand |
| 07 Mar, 2024 | 11.0 | 11.4 | 10.82 | 11.26 | 215.49 Thousand |
| 06 Mar, 2024 | 11.25 | 11.39 | 10.29 | 11.19 | 775.81 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442