Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.91 | 9.17 | 8.91 | 9.03 | 284.04 Thousand |
| 03 Jul, 2024 | 9.0 | 9.22 | 8.8 | 9.05 | 438.89 Thousand |
| 02 Jul, 2024 | 9.13 | 9.19 | 8.9 | 8.97 | 271.14 Thousand |
| 01 Jul, 2024 | 9.0 | 9.19 | 8.96 | 9.05 | 316.79 Thousand |
| 28 Jun, 2024 | 9.16 | 9.2 | 9.0 | 9.1 | 214.31 Thousand |
| 27 Jun, 2024 | 9.19 | 9.19 | 9.0 | 9.03 | 203.25 Thousand |
| 26 Jun, 2024 | 9.01 | 9.25 | 9.01 | 9.09 | 217.28 Thousand |
| 25 Jun, 2024 | 9.35 | 9.38 | 9.11 | 9.16 | 181.86 Thousand |
| 24 Jun, 2024 | 9.39 | 9.39 | 9.11 | 9.19 | 208.79 Thousand |
| 21 Jun, 2024 | 9.38 | 9.75 | 9.17 | 9.23 | 402.38 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442