Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.88 | 9.88 | 9.16 | 9.35 | 324.57 Thousand |
| 09 Aug, 2024 | 9.9 | 10.45 | 9.05 | 9.45 | 1.13 Million |
| 08 Aug, 2024 | 9.23 | 9.23 | 8.66 | 8.99 | 412.44 Thousand |
| 07 Aug, 2024 | 9.1 | 9.1 | 8.91 | 8.98 | 217.95 Thousand |
| 06 Aug, 2024 | 8.84 | 9.25 | 8.84 | 8.97 | 219.53 Thousand |
| 05 Aug, 2024 | 8.82 | 9.05 | 8.7 | 8.97 | 412.31 Thousand |
| 02 Aug, 2024 | 9.0 | 9.14 | 8.9 | 9.05 | 207.71 Thousand |
| 01 Aug, 2024 | 9.25 | 9.4 | 8.7 | 9.02 | 547.2 Thousand |
| 31 Jul, 2024 | 9.16 | 9.25 | 9.1 | 9.16 | 191.72 Thousand |
| 30 Jul, 2024 | 9.08 | 9.25 | 9.07 | 9.21 | 207.27 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442