Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.65 | 8.78 | 8.5 | 8.74 | 118.99 Thousand |
| 04 Nov, 2024 | 8.73 | 8.73 | 8.21 | 8.64 | 178.68 Thousand |
| 01 Nov, 2024 | 8.38 | 8.73 | 8.38 | 8.54 | 54.01 Thousand |
| 31 Oct, 2024 | 8.5 | 8.54 | 8.25 | 8.41 | 66.93 Thousand |
| 30 Oct, 2024 | 8.25 | 8.46 | 8.05 | 8.33 | 136.72 Thousand |
| 29 Oct, 2024 | 8.44 | 8.44 | 7.27 | 8.17 | 123.52 Thousand |
| 28 Oct, 2024 | 8.18 | 8.48 | 8.18 | 8.33 | 91.23 Thousand |
| 25 Oct, 2024 | 8.24 | 8.5 | 8.1 | 8.18 | 279.58 Thousand |
| 24 Oct, 2024 | 8.23 | 8.65 | 8.23 | 8.52 | 169.93 Thousand |
| 23 Oct, 2024 | 8.29 | 8.3 | 8.16 | 8.25 | 113.33 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442