Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.56 | 8.7 | 8.1 | 8.3 | 221.92 Thousand |
| 21 Oct, 2024 | 8.85 | 8.89 | 8.53 | 8.55 | 140.75 Thousand |
| 18 Oct, 2024 | 8.85 | 8.86 | 8.55 | 8.69 | 136.4 Thousand |
| 17 Oct, 2024 | 8.88 | 8.97 | 8.8 | 8.84 | 185.86 Thousand |
| 16 Oct, 2024 | 8.99 | 9.04 | 8.88 | 8.9 | 202.56 Thousand |
| 15 Oct, 2024 | 8.97 | 8.98 | 8.85 | 8.93 | 89.95 Thousand |
| 14 Oct, 2024 | 9.0 | 9.09 | 8.82 | 8.88 | 231.68 Thousand |
| 11 Oct, 2024 | 9.14 | 9.14 | 8.92 | 8.99 | 178.59 Thousand |
| 10 Oct, 2024 | 9.15 | 9.15 | 8.94 | 8.98 | 166.24 Thousand |
| 09 Oct, 2024 | 8.9 | 9.06 | 8.86 | 8.93 | 129.73 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442