Supriya Lifescience Limited (SUPRIYA.BO)

INR 638.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 258.85 259.45 253.95 256.4 7850.00
06 Nov, 2023 249.45 255.0 246.6 252.95 43.35 Thousand
03 Nov, 2023 249.7 249.7 245.0 247.55 11.7 Thousand
02 Nov, 2023 248.95 249.05 245.6 246.7 6667.00
01 Nov, 2023 247.95 250.95 246.0 246.0 12.87 Thousand
31 Oct, 2023 249.45 251.2 247.0 250.15 36.1 Thousand
30 Oct, 2023 254.0 254.0 244.95 248.0 12.7 Thousand
27 Oct, 2023 246.0 251.75 246.0 250.2 20.16 Thousand
26 Oct, 2023 242.6 250.75 235.0 246.35 26 Thousand
25 Oct, 2023 242.5 246.35 235.05 241.25 32.83 Thousand