Supriya Lifescience Limited (SUPRIYA.BO)

INR 638.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 271.05 278.45 271.05 275.25 19.5 Thousand
15 Dec, 2023 282.2 283.2 275.0 275.8 18.34 Thousand
14 Dec, 2023 274.25 284.75 271.8 280.95 41.94 Thousand
13 Dec, 2023 278.25 278.3 269.1 271.55 14.85 Thousand
12 Dec, 2023 271.1 280.0 269.05 276.25 48.54 Thousand
11 Dec, 2023 278.6 278.6 268.75 270.35 11.18 Thousand
08 Dec, 2023 277.2 280.15 270.75 273.0 12.78 Thousand
07 Dec, 2023 275.15 279.2 275.0 275.4 13.61 Thousand
06 Dec, 2023 281.3 286.0 275.75 278.3 63.87 Thousand
05 Dec, 2023 287.85 287.85 280.1 281.3 13.22 Thousand