Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 317.35 | 328.75 | 315.55 | 326.75 | 125.06 Thousand |
| 01 Jan, 2024 | 316.95 | 323.0 | 313.3 | 315.3 | 29.3 Thousand |
| 29 Dec, 2023 | 316.25 | 319.15 | 313.4 | 315.0 | 56.17 Thousand |
| 28 Dec, 2023 | 316.8 | 325.0 | 313.55 | 316.25 | 133.46 Thousand |
| 27 Dec, 2023 | 319.9 | 319.9 | 310.4 | 315.7 | 48.75 Thousand |
| 26 Dec, 2023 | 300.75 | 319.0 | 300.0 | 316.9 | 289.69 Thousand |
| 22 Dec, 2023 | 287.35 | 303.0 | 277.8 | 297.55 | 82.14 Thousand |
| 21 Dec, 2023 | 272.9 | 278.0 | 270.15 | 275.15 | 8919.00 |
| 20 Dec, 2023 | 276.85 | 287.0 | 269.9 | 275.0 | 90.91 Thousand |
| 19 Dec, 2023 | 276.15 | 277.9 | 271.3 | 274.65 | 8753.00 |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF