Supriya Lifescience Limited (SUPRIYA.BO)
INR 638.45
(-0.98%)
INR 638.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 288.75 | 291.05 | 281.95 | 283.0 | 58.56 Thousand |
| 01 Dec, 2023 | 293.65 | 294.3 | 281.3 | 283.05 | 38.06 Thousand |
| 30 Nov, 2023 | 288.85 | 294.7 | 285.8 | 291.0 | 127.7 Thousand |
| 29 Nov, 2023 | 283.9 | 290.0 | 277.55 | 285.85 | 61.29 Thousand |
| 28 Nov, 2023 | 281.45 | 285.9 | 274.5 | 279.75 | 161.21 Thousand |
| 24 Nov, 2023 | 253.95 | 279.65 | 245.95 | 276.65 | 277.43 Thousand |
| 23 Nov, 2023 | 254.65 | 254.65 | 247.8 | 251.5 | 7181.00 |
| 22 Nov, 2023 | 246.0 | 254.5 | 244.4 | 252.75 | 53.21 Thousand |
| 21 Nov, 2023 | 243.0 | 247.05 | 240.1 | 246.0 | 13.81 Thousand |
| 20 Nov, 2023 | 246.05 | 248.0 | 242.65 | 244.0 | 6087.00 |
EBKDY
ASHOKA
KBSB
QLT
DPWIRES
LCSHF