INR 93.55
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 50.28 | 52.32 | 50.28 | 52.32 | 19.84 Thousand |
31 Jan, 2024 | 51.3 | 51.3 | 51.3 | 51.3 | 25.97 Thousand |
30 Jan, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 22.85 Thousand |
29 Jan, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 10.14 Thousand |
25 Jan, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 25.17 Thousand |
24 Jan, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 11.89 Thousand |
23 Jan, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 20.39 Thousand |
20 Jan, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 38.07 Thousand |
19 Jan, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 451.00 |
18 Jan, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 8710.00 |
0924
LYOPF
004960
BFLBF
MANG
8059