INR 93.55
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 26.47 Thousand |
08 Feb, 2024 | 64.84 | 64.84 | 64.8 | 64.84 | 11.5 Thousand |
07 Feb, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 18.36 Thousand |
06 Feb, 2024 | 57.0 | 58.82 | 57.0 | 58.82 | 15.37 Thousand |
05 Feb, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 25.43 Thousand |
02 Feb, 2024 | 52.32 | 53.36 | 52.32 | 53.36 | 12.26 Thousand |
01 Feb, 2024 | 50.28 | 52.32 | 50.28 | 52.32 | 19.84 Thousand |
31 Jan, 2024 | 51.3 | 51.3 | 51.3 | 51.3 | 25.97 Thousand |
30 Jan, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 22.85 Thousand |
29 Jan, 2024 | 53.4 | 53.4 | 53.4 | 53.4 | 10.14 Thousand |
0924
LYOPF
004960
BFLBF
MANG
8059