Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 93.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.28 52.32 50.28 52.32 19.84 Thousand
31 Jan, 2024 51.3 51.3 51.3 51.3 25.97 Thousand
30 Jan, 2024 52.34 52.34 52.34 52.34 22.85 Thousand
29 Jan, 2024 53.4 53.4 53.4 53.4 10.14 Thousand
25 Jan, 2024 54.48 54.48 54.48 54.48 25.17 Thousand
24 Jan, 2024 55.59 55.59 55.59 55.59 11.89 Thousand
23 Jan, 2024 56.72 56.72 56.72 56.72 20.39 Thousand
20 Jan, 2024 57.87 57.87 57.87 57.87 38.07 Thousand
19 Jan, 2024 59.05 59.05 59.05 59.05 451.00
18 Jan, 2024 60.25 60.25 60.25 60.25 8710.00