Supreme Infrastructure India Limited (SUPREMEINF.BO)
INR 93.55
(-1.99%)
INR 93.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 996.00 |
| 10 Jan, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 1426.00 |
| 09 Jan, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 5059.00 |
| 08 Jan, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 3218.00 |
| 05 Jan, 2024 | 57.0 | 57.24 | 57.0 | 57.24 | 11.69 Thousand |
| 04 Jan, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 7263.00 |
| 03 Jan, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 385.00 |
| 02 Jan, 2024 | 53.9 | 53.95 | 53.9 | 53.95 | 10.96 Thousand |
| 01 Jan, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 41.52 Thousand |
| 29 Dec, 2023 | 51.87 | 51.87 | 51.87 | 51.87 | 1896.00 |
0924
LYOPF
004960
BFLBF
MANG
8059