Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 93.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.86 50.86 50.86 50.86 1001.00
27 Dec, 2023 49.87 49.87 49.87 49.87 457.00
26 Dec, 2023 48.9 48.9 48.9 48.9 10.42 Thousand
22 Dec, 2023 47.95 47.95 47.95 47.95 10.19 Thousand
21 Dec, 2023 47.0 47.01 46.55 47.01 8955.00
20 Dec, 2023 47.85 47.85 47.5 47.5 19.61 Thousand
19 Dec, 2023 46.9 46.92 46.9 46.92 13.23 Thousand
18 Dec, 2023 46.0 46.0 46.0 46.0 31.38 Thousand
15 Dec, 2023 45.1 45.1 45.1 45.1 7986.00
14 Dec, 2023 44.0 44.22 43.0 44.22 11.1 Thousand