Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 93.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 76.0 77.23 76.0 76.5 3331.00
06 Mar, 2024 78.8 78.8 75.72 75.72 14.18 Thousand
05 Mar, 2024 77.26 77.26 77.26 77.26 3383.00
04 Mar, 2024 75.0 75.75 75.0 75.75 2972.00
01 Mar, 2024 74.27 74.27 74.25 74.27 2819.00
29 Feb, 2024 72.82 72.82 72.82 72.82 2558.00
28 Feb, 2024 71.43 71.43 71.4 71.4 2348.00
27 Feb, 2024 70.03 70.03 70.03 70.03 2443.00
26 Feb, 2024 68.66 68.66 68.66 68.66 1561.00
23 Feb, 2024 67.3 67.32 67.3 67.32 1582.00