Supertex Industries Limited (SUPERTEX.BO)
INR 7.81
(-2.38%)
INR 7.81
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11.98 | 11.98 | 11.21 | 11.38 | 4754.00 |
| 10 Jan, 2025 | 13.0 | 13.0 | 11.16 | 11.26 | 5962.00 |
| 09 Jan, 2025 | 12.06 | 12.23 | 11.55 | 12.0 | 8029.00 |
| 08 Jan, 2025 | 12.05 | 12.06 | 11.5 | 11.94 | 10.44 Thousand |
| 07 Jan, 2025 | 11.01 | 12.2 | 11.01 | 12.06 | 28.49 Thousand |
| 06 Jan, 2025 | 11.71 | 11.94 | 10.75 | 11.13 | 4302.00 |
| 03 Jan, 2025 | 11.7 | 12.0 | 10.82 | 11.71 | 20.27 Thousand |
| 02 Jan, 2025 | 11.3 | 11.3 | 10.93 | 11.14 | 2500.00 |
| 01 Jan, 2025 | 11.68 | 11.68 | 10.86 | 11.3 | 2907.00 |
| 31 Dec, 2024 | 11.39 | 11.44 | 10.91 | 11.19 | 2247.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM