Supertex Industries Limited (SUPERTEX.BO)
INR 8.46
(0.95%)
INR 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.38 | 8.53 | 8.22 | 8.46 | 2921.00 |
| 21 Apr, 2025 | 8.66 | 8.66 | 8.15 | 8.38 | 11.75 Thousand |
| 17 Apr, 2025 | 8.25 | 8.78 | 8.15 | 8.54 | 6571.00 |
| 16 Apr, 2025 | 8.17 | 8.7 | 8.1 | 8.41 | 58.05 Thousand |
| 15 Apr, 2025 | 8.85 | 8.85 | 8.12 | 8.69 | 16.15 Thousand |
| 11 Apr, 2025 | 8.95 | 8.95 | 7.7 | 8.34 | 13.45 Thousand |
| 09 Apr, 2025 | 8.2 | 8.2 | 7.81 | 8.15 | 4338.00 |
| 08 Apr, 2025 | 8.39 | 8.39 | 7.2 | 7.86 | 18.81 Thousand |
| 07 Apr, 2025 | 8.37 | 8.54 | 7.02 | 8.17 | 75.4 Thousand |
| 04 Apr, 2025 | 8.25 | 8.25 | 8.03 | 8.21 | 31.93 Thousand |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM