Supertex Industries Limited (SUPERTEX.BO)
INR 8.54
(1.55%)
INR 8.54
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.49 | 7.63 | 7.31 | 7.62 | 88.03 Thousand |
| 27 Mar, 2025 | 7.75 | 7.77 | 6.88 | 7.46 | 88.03 Thousand |
| 26 Mar, 2025 | 7.66 | 7.99 | 7.26 | 7.59 | 62.81 Thousand |
| 25 Mar, 2025 | 7.75 | 7.95 | 7.54 | 7.9 | 39.04 Thousand |
| 24 Mar, 2025 | 7.8 | 7.89 | 7.49 | 7.6 | 50.66 Thousand |
| 21 Mar, 2025 | 7.68 | 7.85 | 7.12 | 7.54 | 44.59 Thousand |
| 20 Mar, 2025 | 7.42 | 8.09 | 7.23 | 7.48 | 44.59 Thousand |
| 19 Mar, 2025 | 7.41 | 7.41 | 7.18 | 7.39 | 32.61 Thousand |
| 18 Mar, 2025 | 7.26 | 7.42 | 7.05 | 7.19 | 32.61 Thousand |
| 17 Mar, 2025 | 7.44 | 7.44 | 7.0 | 7.14 | 18.78 Thousand |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM