Supertex Industries Limited (SUPERTEX.BO)

INR 8.23

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9.7 9.79 9.46 9.62 15.45 Thousand
03 Oct, 2023 9.7 9.73 9.47 9.5 17.6 Thousand
29 Sep, 2023 10.19 10.24 9.5 9.62 32.43 Thousand
28 Sep, 2023 9.84 9.99 9.6 9.81 19.4 Thousand
27 Sep, 2023 10.21 10.21 9.6 9.7 17.46 Thousand
26 Sep, 2023 9.81 10.34 9.8 9.81 10.44 Thousand
25 Sep, 2023 10.87 10.9 9.93 10.06 31.17 Thousand
22 Sep, 2023 10.76 11.27 10.45 10.45 29.05 Thousand
21 Sep, 2023 11.3 11.5 10.75 11.0 13.58 Thousand
20 Sep, 2023 11.85 11.85 11.2 11.24 11.88 Thousand