Supertex Industries Limited (SUPERTEX.BO)
INR 7.96
(1.92%)
INR 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.95 | 7.95 | 7.55 | 7.85 | 17.57 Thousand |
| 23 May, 2025 | 8.13 | 8.13 | 8.1 | 8.1 | 74.00 |
| 22 May, 2025 | 8.19 | 8.19 | 7.95 | 8.19 | 142.00 |
| 21 May, 2025 | 8.3 | 8.3 | 7.84 | 8.3 | 29.00 |
| 20 May, 2025 | 8.55 | 8.55 | 8.01 | 8.25 | 2803.00 |
| 19 May, 2025 | 8.3 | 8.4 | 8.25 | 8.4 | 1001.00 |
| 16 May, 2025 | 7.9 | 8.49 | 7.9 | 8.22 | 9006.00 |
| 15 May, 2025 | 8.39 | 8.39 | 7.66 | 8.27 | 2312.00 |
| 14 May, 2025 | 8.06 | 8.06 | 7.75 | 8.01 | 3998.00 |
| 13 May, 2025 | 8.0 | 8.35 | 7.65 | 8.06 | 536.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM