Supertex Industries Limited (SUPERTEX.BO)

INR 10.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.7 12.0 10.82 11.71 20.15 Thousand
02 Jan, 2025 11.3 11.3 10.93 11.14 2500.00
01 Jan, 2025 11.68 11.68 10.86 11.3 2907.00
31 Dec, 2024 11.39 11.44 10.91 11.19 2247.00
30 Dec, 2024 11.74 11.74 10.73 11.38 2922.00
27 Dec, 2024 11.77 11.77 10.65 11.42 8415.00
26 Dec, 2024 11.8 11.8 11.14 11.67 3559.00
24 Dec, 2024 11.78 11.84 10.83 11.78 10.75 Thousand
23 Dec, 2024 11.48 12.0 10.65 11.58 27.47 Thousand
20 Dec, 2024 11.8 11.8 10.61 11.07 11.67 Thousand