Supertex Industries Limited (SUPERTEX.BO)
INR 8.54
(1.55%)
INR 8.54
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.03 | 7.47 | 6.77 | 6.95 | 81.49 Thousand |
| 12 Mar, 2025 | 7.35 | 7.69 | 6.96 | 7.03 | 38.31 Thousand |
| 11 Mar, 2025 | 7.2 | 7.5 | 7.2 | 7.48 | 33.75 Thousand |
| 10 Mar, 2025 | 8.4 | 8.4 | 7.26 | 7.36 | 31.17 Thousand |
| 07 Mar, 2025 | 7.27 | 7.8 | 7.27 | 7.78 | 41.5 Thousand |
| 06 Mar, 2025 | 7.7 | 7.7 | 7.02 | 7.27 | 26.92 Thousand |
| 05 Mar, 2025 | 7.85 | 7.85 | 7.0 | 7.41 | 51.74 Thousand |
| 04 Mar, 2025 | 7.85 | 7.85 | 7.12 | 7.36 | 19.57 Thousand |
| 03 Mar, 2025 | 7.92 | 7.92 | 7.2 | 7.24 | 15.84 Thousand |
| 28 Feb, 2025 | 7.25 | 7.68 | 7.11 | 7.2 | 6053.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM