Supertex Industries Limited (SUPERTEX.BO)
INR 8.23
(1.35%)
INR 8.23
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.06 | 9.25 | 9.0 | 9.06 | 9365.00 |
| 01 Nov, 2023 | 9.14 | 9.15 | 8.96 | 9.06 | 37.25 Thousand |
| 31 Oct, 2023 | 8.91 | 9.15 | 8.75 | 8.92 | 2676.00 |
| 30 Oct, 2023 | 9.65 | 9.65 | 8.82 | 9.0 | 18.33 Thousand |
| 27 Oct, 2023 | 9.19 | 9.31 | 8.76 | 9.23 | 9333.00 |
| 26 Oct, 2023 | 9.32 | 9.32 | 8.8 | 8.87 | 11.85 Thousand |
| 25 Oct, 2023 | 9.0 | 9.28 | 8.97 | 9.04 | 3645.00 |
| 23 Oct, 2023 | 9.5 | 9.59 | 8.88 | 9.0 | 6715.00 |
| 20 Oct, 2023 | 9.74 | 9.74 | 9.01 | 9.14 | 18 Thousand |
| 19 Oct, 2023 | 9.21 | 9.5 | 9.21 | 9.42 | 4909.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM