Supertex Industries Limited (SUPERTEX.BO)
INR 8.15
(-0.97%)
INR 8.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.54 | 9.58 | 8.99 | 9.27 | 51.01 Thousand |
| 04 Dec, 2023 | 9.3 | 9.31 | 9.12 | 9.14 | 5420.00 |
| 01 Dec, 2023 | 9.77 | 9.77 | 9.2 | 9.26 | 8835.00 |
| 30 Nov, 2023 | 9.44 | 9.67 | 9.12 | 9.5 | 25.91 Thousand |
| 29 Nov, 2023 | 9.25 | 9.49 | 9.1 | 9.44 | 6056.00 |
| 28 Nov, 2023 | 9.2 | 9.48 | 9.2 | 9.25 | 7300.00 |
| 24 Nov, 2023 | 9.7 | 9.7 | 9.15 | 9.27 | 6414.00 |
| 23 Nov, 2023 | 9.18 | 9.46 | 9.18 | 9.4 | 1516.00 |
| 22 Nov, 2023 | 9.12 | 9.47 | 9.12 | 9.18 | 606.00 |
| 21 Nov, 2023 | 9.2 | 9.62 | 9.2 | 9.2 | 5752.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM