Supertex Industries Limited (SUPERTEX.BO)

INR 7.81

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.94 11.94 10.2 11.12 9037.00
24 Jan, 2025 12.55 12.75 11.01 11.27 25.14 Thousand
23 Jan, 2025 12.57 12.82 11.61 12.01 3339.00
22 Jan, 2025 11.84 12.55 11.8 12.25 5686.00
21 Jan, 2025 13.8 13.81 11.72 12.26 39.58 Thousand
20 Jan, 2025 11.9 12.89 11.52 12.47 42.19 Thousand
17 Jan, 2025 11.25 11.79 11.25 11.59 7018.00
16 Jan, 2025 11.67 11.67 10.77 11.0 1927.00
15 Jan, 2025 10.8 11.73 10.8 11.0 9620.00
14 Jan, 2025 11.85 11.85 10.1 11.09 31.41 Thousand