Supertex Industries Limited (SUPERTEX.BO)
INR 7.81
(-2.38%)
INR 7.81
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.79 | 13.5 | 10.71 | 12.28 | 1.78 Million |
| 06 Feb, 2025 | 12.0 | 12.0 | 11.3 | 11.5 | 8871.00 |
| 05 Feb, 2025 | 11.98 | 12.95 | 11.28 | 11.91 | 20.68 Thousand |
| 04 Feb, 2025 | 12.0 | 12.0 | 11.12 | 11.97 | 11.39 Thousand |
| 03 Feb, 2025 | 10.99 | 11.99 | 10.99 | 11.63 | 20.3 Thousand |
| 01 Feb, 2025 | 10.62 | 11.58 | 10.53 | 10.91 | 3625.00 |
| 31 Jan, 2025 | 11.16 | 11.16 | 10.43 | 10.62 | 5398.00 |
| 30 Jan, 2025 | 10.66 | 11.29 | 10.31 | 11.19 | 4143.00 |
| 29 Jan, 2025 | 11.57 | 11.57 | 10.1 | 10.88 | 20.8 Thousand |
| 28 Jan, 2025 | 11.47 | 11.47 | 10.51 | 11.17 | 2824.00 |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM