Supertex Industries Limited (SUPERTEX.BO)

INR 7.81

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.74 11.74 10.73 11.38 2922.00
27 Dec, 2024 11.77 11.77 10.65 11.42 8415.00
26 Dec, 2024 11.8 11.8 11.14 11.67 3559.00
24 Dec, 2024 11.78 11.84 10.83 11.78 10.75 Thousand
23 Dec, 2024 11.48 12.0 10.65 11.58 27.47 Thousand
20 Dec, 2024 11.8 11.8 10.61 11.07 11.67 Thousand
19 Dec, 2024 11.04 11.21 10.72 10.91 13.36 Thousand
18 Dec, 2024 11.8 11.8 10.6 11.04 2429.00
17 Dec, 2024 11.9 11.9 10.77 10.98 16.15 Thousand
16 Dec, 2024 11.22 11.38 10.52 10.98 14.6 Thousand