Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 581.0 | 583.15 | 575.0 | 576.2 | 4816.00 |
| 18 Feb, 2025 | 587.75 | 589.65 | 575.45 | 580.2 | 4936.00 |
| 17 Feb, 2025 | 584.0 | 587.75 | 573.85 | 585.3 | 5205.00 |
| 14 Feb, 2025 | 604.95 | 604.95 | 581.8 | 584.1 | 5187.00 |
| 13 Feb, 2025 | 600.0 | 607.2 | 596.5 | 598.25 | 6479.00 |
| 12 Feb, 2025 | 610.2 | 614.15 | 593.5 | 606.95 | 20.56 Thousand |
| 11 Feb, 2025 | 615.0 | 617.25 | 600.0 | 611.25 | 53.55 Thousand |
| 10 Feb, 2025 | 592.0 | 619.7 | 590.0 | 605.5 | 50.79 Thousand |
| 07 Feb, 2025 | 637.0 | 643.35 | 617.8 | 631.2 | 35 Thousand |
| 06 Feb, 2025 | 638.0 | 645.0 | 633.1 | 638.7 | 9145.00 |
9522
151A
0UXL
000758
CTTMF
0QQI