Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 583.9 | 601.35 | 583.9 | 600.0 | 1665.00 |
| 20 Jun, 2025 | 599.95 | 614.2 | 581.55 | 607.1 | 70.5 Thousand |
| 19 Jun, 2025 | 615.75 | 618.6 | 605.0 | 613.5 | 6664.00 |
| 18 Jun, 2025 | 625.85 | 627.1 | 617.0 | 618.05 | 5119.00 |
| 17 Jun, 2025 | 615.05 | 632.1 | 615.05 | 626.2 | 11.78 Thousand |
| 16 Jun, 2025 | 624.95 | 625.0 | 611.75 | 623.05 | 9913.00 |
| 13 Jun, 2025 | 625.0 | 634.9 | 616.1 | 620.2 | 5737.00 |
| 12 Jun, 2025 | 662.0 | 662.0 | 628.0 | 630.9 | 20.89 Thousand |
| 11 Jun, 2025 | 627.05 | 630.1 | 621.9 | 624.3 | 5762.00 |
| 10 Jun, 2025 | 632.15 | 651.3 | 623.95 | 627.0 | 38.28 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI