Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 599.95 | 600.85 | 583.85 | 591.55 | 34.81 Thousand |
| 19 Jun, 2025 | 615.75 | 618.6 | 614.0 | 614.0 | 1216.00 |
| 18 Jun, 2025 | 625.85 | 627.1 | 619.2 | 621.95 | 1266.00 |
| 17 Jun, 2025 | 615.05 | 632.1 | 615.05 | 626.45 | 5002.00 |
| 16 Jun, 2025 | 624.95 | 624.95 | 611.75 | 615.5 | 3506.00 |
| 13 Jun, 2025 | 625.0 | 634.9 | 616.1 | 620.2 | 5737.00 |
| 12 Jun, 2025 | 662.0 | 662.0 | 628.0 | 630.9 | 20.89 Thousand |
| 11 Jun, 2025 | 627.05 | 630.1 | 621.9 | 624.3 | 5762.00 |
| 10 Jun, 2025 | 632.15 | 651.3 | 623.95 | 627.0 | 38.28 Thousand |
| 09 Jun, 2025 | 614.2 | 627.75 | 614.2 | 625.5 | 8114.00 |
9522
151A
0UXL
000758
CTTMF
0QQI