Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 625.0 | 634.9 | 625.0 | 625.65 | 1730.00 |
| 12 Jun, 2025 | 662.0 | 662.0 | 629.2 | 638.05 | 11.25 Thousand |
| 11 Jun, 2025 | 627.05 | 630.1 | 623.05 | 623.05 | 1521.00 |
| 10 Jun, 2025 | 632.15 | 651.3 | 632.15 | 638.05 | 24.69 Thousand |
| 09 Jun, 2025 | 614.2 | 622.8 | 614.2 | 621.15 | 1537.00 |
| 06 Jun, 2025 | 620.0 | 622.7 | 611.95 | 614.85 | 11.84 Thousand |
| 05 Jun, 2025 | 628.0 | 631.7 | 609.8 | 620.35 | 6113.00 |
| 04 Jun, 2025 | 632.0 | 638.5 | 628.65 | 631.2 | 6864.00 |
| 03 Jun, 2025 | 638.0 | 639.0 | 630.0 | 632.7 | 3066.00 |
| 02 Jun, 2025 | 625.85 | 642.9 | 617.15 | 637.9 | 14.37 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI