Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 583.9 601.35 583.9 600.0 1665.00
20 Jun, 2025 599.95 614.2 581.55 607.1 70.5 Thousand
19 Jun, 2025 615.75 618.6 605.0 613.5 6664.00
18 Jun, 2025 625.85 627.1 617.0 618.05 5119.00
17 Jun, 2025 615.05 632.1 615.05 626.2 11.78 Thousand
16 Jun, 2025 624.95 625.0 611.75 623.05 9913.00
13 Jun, 2025 625.0 634.9 616.1 620.2 5737.00
12 Jun, 2025 662.0 662.0 628.0 630.9 20.89 Thousand
11 Jun, 2025 627.05 630.1 621.9 624.3 5762.00
10 Jun, 2025 632.15 651.3 623.95 627.0 38.28 Thousand