Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 632.15 | 643.4 | 627.05 | 630.25 | 2833.00 |
| 29 May, 2025 | 631.9 | 643.7 | 630.85 | 641.4 | 9065.00 |
| 28 May, 2025 | 635.4 | 639.0 | 627.75 | 631.9 | 2382.00 |
| 27 May, 2025 | 629.1 | 637.3 | 628.5 | 630.1 | 1899.00 |
| 26 May, 2025 | 635.35 | 636.45 | 628.85 | 632.8 | 3183.00 |
| 23 May, 2025 | 631.0 | 641.95 | 631.0 | 633.4 | 4957.00 |
| 22 May, 2025 | 641.7 | 646.0 | 630.8 | 635.35 | 11.91 Thousand |
| 21 May, 2025 | 639.95 | 642.4 | 626.6 | 641.75 | 13.5 Thousand |
| 20 May, 2025 | 626.05 | 643.5 | 626.05 | 633.05 | 16.55 Thousand |
| 19 May, 2025 | 627.0 | 647.8 | 627.0 | 636.75 | 13.33 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI