Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 588.65 | 605.45 | 588.65 | 596.45 | 3407.00 |
| 07 May, 2025 | 600.45 | 607.5 | 587.0 | 597.1 | 21.14 Thousand |
| 06 May, 2025 | 624.75 | 624.75 | 607.8 | 612.7 | 19.75 Thousand |
| 05 May, 2025 | 632.35 | 634.6 | 618.25 | 622.8 | 9923.00 |
| 02 May, 2025 | 629.0 | 632.55 | 617.75 | 628.85 | 12.1 Thousand |
| 30 Apr, 2025 | 635.85 | 636.5 | 617.0 | 621.1 | 7282.00 |
| 29 Apr, 2025 | 649.1 | 651.95 | 640.35 | 644.1 | 9046.00 |
| 28 Apr, 2025 | 640.1 | 646.75 | 629.65 | 645.15 | 12.97 Thousand |
| 25 Apr, 2025 | 654.0 | 659.6 | 633.4 | 640.25 | 12.1 Thousand |
| 24 Apr, 2025 | 655.05 | 662.05 | 655.05 | 658.75 | 5319.00 |
9522
151A
0UXL
000758
CTTMF
0QQI