Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 645.0 | 645.0 | 628.05 | 632.75 | 7748.00 |
| 03 Apr, 2025 | 635.75 | 651.25 | 632.55 | 647.6 | 7748.00 |
| 02 Apr, 2025 | 639.2 | 658.6 | 626.05 | 646.5 | 8278.00 |
| 01 Apr, 2025 | 636.95 | 652.45 | 636.95 | 639.0 | 5732.00 |
| 28 Mar, 2025 | 671.9 | 671.9 | 645.0 | 651.2 | 13.45 Thousand |
| 27 Mar, 2025 | 657.55 | 672.0 | 633.45 | 665.0 | 13.45 Thousand |
| 26 Mar, 2025 | 669.95 | 673.0 | 640.75 | 644.65 | 20.69 Thousand |
| 25 Mar, 2025 | 650.45 | 669.45 | 645.0 | 666.55 | 20.69 Thousand |
| 24 Mar, 2025 | 644.95 | 654.75 | 635.8 | 650.7 | 11.02 Thousand |
| 21 Mar, 2025 | 621.0 | 637.95 | 616.4 | 634.35 | 16.27 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI