Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 621.0 | 637.95 | 616.4 | 634.35 | 16.27 Thousand |
| 20 Mar, 2025 | 606.0 | 623.7 | 606.0 | 621.9 | 15.96 Thousand |
| 19 Mar, 2025 | 587.0 | 637.15 | 575.75 | 613.25 | 27.85 Thousand |
| 18 Mar, 2025 | 571.35 | 580.0 | 565.45 | 578.3 | 13.42 Thousand |
| 17 Mar, 2025 | 570.05 | 574.85 | 566.5 | 570.95 | 2392.00 |
| 13 Mar, 2025 | 570.15 | 581.65 | 567.15 | 570.05 | 7767.00 |
| 12 Mar, 2025 | 585.0 | 586.5 | 565.95 | 573.2 | 10.52 Thousand |
| 11 Mar, 2025 | 562.6 | 582.05 | 556.0 | 578.75 | 10.51 Thousand |
| 10 Mar, 2025 | 566.95 | 572.6 | 556.0 | 560.75 | 11.75 Thousand |
| 07 Mar, 2025 | 569.0 | 572.85 | 561.1 | 570.05 | 6832.00 |
9522
151A
0UXL
000758
CTTMF
0QQI