Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 570.05 | 576.75 | 561.55 | 564.1 | 10.66 Thousand |
| 05 Mar, 2025 | 560.4 | 571.3 | 550.0 | 568.55 | 45.61 Thousand |
| 04 Mar, 2025 | 560.65 | 569.7 | 553.65 | 562.0 | 6708.00 |
| 03 Mar, 2025 | 564.25 | 567.8 | 550.25 | 564.4 | 11.28 Thousand |
| 28 Feb, 2025 | 574.9 | 577.95 | 554.95 | 558.55 | 8211.00 |
| 27 Feb, 2025 | 601.75 | 628.8 | 553.5 | 579.85 | 31.89 Thousand |
| 25 Feb, 2025 | 579.95 | 606.5 | 576.0 | 602.6 | 29 Thousand |
| 24 Feb, 2025 | 571.65 | 582.9 | 567.25 | 580.55 | 2192.00 |
| 21 Feb, 2025 | 582.0 | 584.4 | 570.05 | 575.7 | 2853.00 |
| 20 Feb, 2025 | 578.4 | 581.15 | 571.0 | 578.85 | 6173.00 |
9522
151A
0UXL
000758
CTTMF
0QQI