Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 635.0 | 639.25 | 630.7 | 635.5 | 5951.00 |
| 04 Feb, 2025 | 629.8 | 636.75 | 619.25 | 630.1 | 45.96 Thousand |
| 03 Feb, 2025 | 627.75 | 627.75 | 607.85 | 616.65 | 17.76 Thousand |
| 01 Feb, 2025 | 610.2 | 628.4 | 610.2 | 625.15 | 7586.00 |
| 31 Jan, 2025 | 625.0 | 635.9 | 614.3 | 618.7 | 13.77 Thousand |
| 30 Jan, 2025 | 645.95 | 648.35 | 626.6 | 635.55 | 6999.00 |
| 29 Jan, 2025 | 626.0 | 641.25 | 625.65 | 635.65 | 3671.00 |
| 28 Jan, 2025 | 626.5 | 634.75 | 624.0 | 626.45 | 7208.00 |
| 27 Jan, 2025 | 628.05 | 638.0 | 621.9 | 632.6 | 17.68 Thousand |
| 24 Jan, 2025 | 659.95 | 659.95 | 639.25 | 640.3 | 8106.00 |
9522
151A
0UXL
000758
CTTMF
0QQI