Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 647.0 | 655.0 | 643.4 | 652.75 | 2958.00 |
| 22 Jan, 2025 | 647.25 | 647.25 | 633.5 | 645.45 | 6875.00 |
| 21 Jan, 2025 | 648.65 | 658.7 | 642.5 | 644.7 | 6768.00 |
| 20 Jan, 2025 | 660.0 | 660.0 | 641.75 | 646.6 | 4711.00 |
| 17 Jan, 2025 | 654.8 | 657.3 | 648.65 | 649.35 | 2216.00 |
| 16 Jan, 2025 | 648.05 | 660.2 | 648.05 | 652.75 | 10.14 Thousand |
| 15 Jan, 2025 | 662.25 | 662.25 | 651.15 | 652.95 | 4912.00 |
| 14 Jan, 2025 | 648.5 | 662.3 | 644.75 | 658.3 | 7762.00 |
| 13 Jan, 2025 | 665.0 | 666.85 | 637.0 | 645.05 | 15.59 Thousand |
| 10 Jan, 2025 | 665.1 | 673.85 | 655.5 | 670.65 | 12.99 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI