Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 669.65 | 683.8 | 667.5 | 669.85 | 11.52 Thousand |
| 08 Jan, 2025 | 665.0 | 670.8 | 660.2 | 669.55 | 8293.00 |
| 07 Jan, 2025 | 669.05 | 671.3 | 656.3 | 666.55 | 8868.00 |
| 06 Jan, 2025 | 685.05 | 688.25 | 667.25 | 669.0 | 8906.00 |
| 03 Jan, 2025 | 695.05 | 701.15 | 685.0 | 687.25 | 5467.00 |
| 02 Jan, 2025 | 689.0 | 694.65 | 687.0 | 693.7 | 3087.00 |
| 01 Jan, 2025 | 685.35 | 693.7 | 683.95 | 689.9 | 10.77 Thousand |
| 31 Dec, 2024 | 682.5 | 688.0 | 680.0 | 683.4 | 5324.00 |
| 30 Dec, 2024 | 685.6 | 688.5 | 675.95 | 682.55 | 6727.00 |
| 27 Dec, 2024 | 698.35 | 698.35 | 685.0 | 685.6 | 4872.00 |
9522
151A
0UXL
000758
CTTMF
0QQI