Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 756.0 | 756.0 | 747.0 | 749.65 | 4667.00 |
| 10 Dec, 2024 | 754.95 | 757.35 | 745.85 | 747.35 | 6059.00 |
| 09 Dec, 2024 | 774.95 | 774.95 | 751.8 | 754.95 | 9610.00 |
| 06 Dec, 2024 | 762.25 | 771.5 | 762.25 | 766.4 | 5400.00 |
| 05 Dec, 2024 | 774.95 | 776.35 | 763.25 | 765.9 | 6613.00 |
| 04 Dec, 2024 | 782.3 | 783.7 | 761.85 | 769.3 | 14.3 Thousand |
| 03 Dec, 2024 | 757.35 | 777.6 | 754.3 | 774.35 | 32.74 Thousand |
| 02 Dec, 2024 | 753.0 | 764.5 | 753.0 | 757.4 | 1443.00 |
| 29 Nov, 2024 | 742.25 | 762.0 | 742.25 | 758.35 | 10.66 Thousand |
| 28 Nov, 2024 | 741.1 | 756.5 | 741.1 | 746.4 | 3981.00 |
9522
151A
0UXL
000758
CTTMF
0QQI