Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 752.0 | 760.0 | 740.0 | 751.7 | 9527.00 |
| 26 Nov, 2024 | 759.95 | 762.9 | 750.0 | 751.5 | 3433.00 |
| 25 Nov, 2024 | 756.0 | 772.6 | 750.85 | 758.6 | 25.73 Thousand |
| 22 Nov, 2024 | 729.1 | 748.1 | 726.0 | 741.15 | 19.59 Thousand |
| 21 Nov, 2024 | 744.95 | 744.95 | 725.15 | 729.55 | 5627.00 |
| 19 Nov, 2024 | 732.95 | 749.1 | 729.4 | 740.25 | 14.02 Thousand |
| 18 Nov, 2024 | 730.7 | 732.5 | 719.2 | 725.55 | 3672.00 |
| 14 Nov, 2024 | 720.0 | 750.0 | 709.1 | 730.65 | 30.88 Thousand |
| 13 Nov, 2024 | 729.95 | 729.95 | 707.6 | 725.05 | 22.92 Thousand |
| 12 Nov, 2024 | 738.0 | 748.1 | 727.0 | 730.0 | 5391.00 |
9522
151A
0UXL
000758
CTTMF
0QQI