Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 740.6 755.4 740.6 744.6 5706.00
08 Nov, 2024 761.3 763.75 749.0 753.6 9757.00
07 Nov, 2024 768.7 768.7 755.5 761.05 8800.00
06 Nov, 2024 747.0 765.0 744.55 760.25 6634.00
05 Nov, 2024 741.3 749.85 729.85 747.05 5726.00
04 Nov, 2024 761.75 761.75 730.25 743.15 33.1 Thousand
01 Nov, 2024 749.9 770.0 740.3 756.75 6421.00
31 Oct, 2024 752.95 763.0 734.0 752.6 14.56 Thousand
30 Oct, 2024 742.7 751.4 739.6 745.75 7794.00
29 Oct, 2024 732.5 743.7 726.35 742.7 9472.00