Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 787.05 | 791.0 | 782.0 | 787.7 | 9746.00 |
| 11 Oct, 2024 | 780.8 | 795.0 | 780.8 | 784.3 | 10.16 Thousand |
| 10 Oct, 2024 | 824.55 | 824.55 | 788.0 | 790.5 | 6179.00 |
| 09 Oct, 2024 | 805.0 | 812.9 | 797.7 | 808.35 | 8544.00 |
| 08 Oct, 2024 | 794.9 | 822.0 | 787.7 | 800.4 | 12.73 Thousand |
| 07 Oct, 2024 | 809.4 | 818.0 | 786.35 | 794.1 | 24.98 Thousand |
| 04 Oct, 2024 | 807.25 | 827.55 | 805.0 | 812.45 | 10.6 Thousand |
| 03 Oct, 2024 | 849.35 | 852.45 | 807.7 | 820.8 | 32.57 Thousand |
| 01 Oct, 2024 | 836.0 | 852.9 | 834.6 | 849.25 | 16.84 Thousand |
| 30 Sep, 2024 | 835.1 | 839.9 | 824.5 | 832.7 | 13.09 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI