Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 712.2 | 733.15 | 712.2 | 732.2 | 7586.00 |
| 25 Oct, 2024 | 738.8 | 741.0 | 721.0 | 723.85 | 8722.00 |
| 24 Oct, 2024 | 746.0 | 746.0 | 732.65 | 740.35 | 5266.00 |
| 23 Oct, 2024 | 752.4 | 753.65 | 736.9 | 739.0 | 8756.00 |
| 22 Oct, 2024 | 753.4 | 755.6 | 745.35 | 748.75 | 8097.00 |
| 21 Oct, 2024 | 760.0 | 763.0 | 747.15 | 754.55 | 36.22 Thousand |
| 18 Oct, 2024 | 762.75 | 763.8 | 757.0 | 759.85 | 7813.00 |
| 17 Oct, 2024 | 776.65 | 776.65 | 763.0 | 764.85 | 13.05 Thousand |
| 16 Oct, 2024 | 778.0 | 785.4 | 773.65 | 776.65 | 32.32 Thousand |
| 15 Oct, 2024 | 791.0 | 793.9 | 777.1 | 779.0 | 12.73 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI