Sun TV Network Limited (SUNTV.BO)
INR 628.85
(1.25%)
INR 628.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 834.05 | 846.95 | 823.75 | 844.6 | 24.16 Thousand |
| 13 Sep, 2024 | 807.9 | 827.55 | 807.9 | 824.0 | 41.49 Thousand |
| 12 Sep, 2024 | 810.4 | 811.45 | 797.65 | 811.05 | 5610.00 |
| 11 Sep, 2024 | 807.8 | 815.0 | 802.5 | 810.9 | 4382.00 |
| 10 Sep, 2024 | 811.15 | 820.75 | 803.15 | 809.15 | 15 Thousand |
| 09 Sep, 2024 | 808.1 | 813.2 | 782.95 | 809.2 | 22.59 Thousand |
| 08 Sep, 2024 | 808.1 | 813.2 | 782.95 | 811.15 | 22.59 Thousand |
| 06 Sep, 2024 | 796.9 | 806.8 | 783.95 | 801.45 | 15.14 Thousand |
| 05 Sep, 2024 | 824.9 | 824.9 | 795.0 | 796.85 | 12.93 Thousand |
| 04 Sep, 2024 | 783.75 | 809.6 | 783.75 | 805.95 | 14.35 Thousand |
9522
151A
0UXL
000758
CTTMF
0QQI