Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 792.65 797.05 786.0 789.85 15.97 Thousand
21 Aug, 2024 794.75 799.5 777.65 792.6 74.76 Thousand
20 Aug, 2024 813.8 814.7 787.0 792.2 29.05 Thousand
19 Aug, 2024 827.55 827.55 812.1 813.8 10.72 Thousand
18 Aug, 2024 827.55 827.55 812.1 813.8 10.72 Thousand
16 Aug, 2024 818.4 826.0 799.6 820.65 41.6 Thousand
15 Aug, 2024 818.4 826.0 799.6 820.65 41.6 Thousand
14 Aug, 2024 826.0 826.0 803.0 813.3 19.32 Thousand
13 Aug, 2024 813.95 826.05 779.0 818.75 167.49 Thousand
12 Aug, 2024 913.85 913.85 814.85 818.45 246.15 Thousand