Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 867.0 892.0 862.0 879.45 25.94 Thousand
29 Jul, 2024 829.85 879.05 828.0 866.25 37.81 Thousand
26 Jul, 2024 820.95 833.4 812.0 829.85 19.7 Thousand
25 Jul, 2024 802.4 821.0 797.15 815.6 26.54 Thousand
24 Jul, 2024 784.85 809.25 780.65 807.75 7040.00
23 Jul, 2024 785.6 791.95 763.0 787.05 11.51 Thousand
22 Jul, 2024 780.05 791.0 775.0 781.2 11.43 Thousand
19 Jul, 2024 801.2 801.2 782.5 785.0 18.75 Thousand
18 Jul, 2024 806.8 806.8 790.45 801.75 32.31 Thousand
16 Jul, 2024 820.0 820.0 804.65 806.75 7919.00