Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 814.0 822.85 803.7 814.8 38.02 Thousand
12 Jul, 2024 812.7 816.9 800.85 808.75 1.33 Million
11 Jul, 2024 780.35 814.65 777.0 811.65 1.86 Million
10 Jul, 2024 798.2 807.85 768.0 780.45 15.31 Thousand
09 Jul, 2024 786.85 801.0 785.65 792.0 50.86 Thousand
08 Jul, 2024 782.75 786.1 771.95 784.85 773.16 Thousand
05 Jul, 2024 785.0 787.3 772.75 783.95 15.05 Thousand
04 Jul, 2024 796.05 799.0 775.75 780.75 34.51 Thousand
03 Jul, 2024 789.0 798.4 778.45 795.55 57.27 Thousand
02 Jul, 2024 782.4 791.0 774.9 784.25 29.8 Thousand