Sun TV Network Limited (SUNTV.BO)

INR 628.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 813.95 826.05 779.0 818.75 167.49 Thousand
12 Aug, 2024 913.85 913.85 814.85 818.45 246.15 Thousand
11 Aug, 2024 913.85 913.85 814.85 818.45 246.15 Thousand
09 Aug, 2024 885.0 921.6 883.9 914.45 58.93 Thousand
08 Aug, 2024 899.0 899.0 879.5 885.45 5954.00
07 Aug, 2024 876.6 890.25 874.65 887.6 8193.00
06 Aug, 2024 870.45 898.55 866.75 869.35 12.61 Thousand
05 Aug, 2024 839.05 892.75 839.05 887.25 60.31 Thousand
02 Aug, 2024 887.8 904.45 879.15 892.85 17.97 Thousand
01 Aug, 2024 903.0 906.9 885.6 890.0 18.16 Thousand